Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 15.00 | 0.30 | +0.12 | +66.67% | 163 | 91 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 70 | 87 |
| 1.30 | 0.00 | - | 1 | 30 | 16.00 | 0.65 | 0.00 | - | 5 | 16 |
| 1.69 | 0.00 | - | 2 | 13 | 16.50 | 1.32 | +0.15 | +12.82% | 1 | 224 |
| 0.07 | 0.00 | - | 58 | 144 | 17.00 | 1.45 | 0.00 | - | 43 | 176 |
| 0.14 | 0.00 | - | 23 | 68 | 17.50 | 0.82 | 0.00 | - | - | 999 |
| 0.23 | 0.00 | - | 48 | 261 | 18.00 | 1.61 | 0.00 | - | 250 | 254 |
| - | - | - | - | - | 18.50 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.