Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBR240531C00016500 | 2024-05-01 11:26AM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| PBR240531C00017000 | 2024-05-01 2:13PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 1,271 | 0.78% |
| PBR240531C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 351 | 102 | 3.13% |
| PBR240531C00018000 | 2024-05-01 2:39PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 259 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBR240531P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 6.25% |
| PBR240531P00016000 | 2024-04-30 3:11PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| PBR240531P00016500 | 2024-05-01 12:36PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,347 | 3.13% |
| PBR240531P00017000 | 2024-04-30 12:21PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,264 | 0.00% |
| PBR240531P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240531P00018500 | 2024-04-25 2:09PM EDT | 18.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00020500 | 2024-04-23 9:30AM EDT | 20.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.