Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.66+0.15 (+1.03%)
At close: 04:00PM EDT
14.57 -0.09 (-0.61%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000175002024-03-21 11:05AM EDT2024-04-190.070.000.000.00-3025.00%
PBRA240621C000175002024-03-25 3:51PM EDT2024-06-210.150.000.000.00-6012.50%
PBRA240920C000175002024-03-27 11:15AM EDT2024-09-200.250.000.000.00-10,00306.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000175002024-03-25 3:17PM EDT2024-04-193.050.000.000.00-200.00%
PBRA240621P000175002024-03-04 10:36AM EDT2024-06-212.600.000.000.00-100.00%
PBRA240920P000175002024-03-13 12:33PM EDT2024-09-204.200.000.000.00-600.00%