Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240419C00017500 | 2024-03-21 11:05AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PBRA240621C00017500 | 2024-03-25 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PBRA240920C00017500 | 2024-03-27 11:15AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10,003 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBRA240621P00017500 | 2024-03-04 10:36AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBRA240920P00017500 | 2024-03-13 12:33PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |