Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA240621C00010000 | 2024-05-17 12:24PM EDT | 10.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 4 | 92.58% |
| PBRA240621C00012500 | 2024-05-21 12:49PM EDT | 12.50 | 2.20 | 0.05 | 2.55 | 0.00 | - | 1 | 6 | 92.77% |
| PBRA240621C00015000 | 2024-05-22 2:23PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 33.20% |
| PBRA240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 57.62% |
| PBRA240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
| PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 280.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 105.08% |
| PBRA240621P00012500 | 2024-05-21 3:30PM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 6 | 58.20% |
| PBRA240621P00015000 | 2024-05-20 1:46PM EDT | 15.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 3 | 465 | 50.78% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 267.97% |
© 2024 Yahoo. All rights reserved.