Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00010000 | 2023-09-18 9:33AM EDT | 10.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 1 | 335.55% |
| PBRA231020C00012500 | 2023-09-27 9:53AM EDT | 12.50 | 0.25 | 1.10 | 1.50 | -0.90 | -78.26% | 1 | 341 | 59.57% |
| PBRA231020C00015000 | 2023-09-26 1:35PM EDT | 15.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 57 | 740 | 35.35% |
| PBRA231020C00017500 | 2023-09-18 10:40AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 52.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00007500 | 2023-09-20 10:19AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 131.25% |
| PBRA231020P00010000 | 2023-09-15 2:55PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 40 | 350.39% |
| PBRA231020P00012500 | 2023-09-26 3:47PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 722 | 40.63% |
| PBRA231020P00015000 | 2023-08-31 10:09AM EDT | 15.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 97.46% |
© 2023 Yahoo. All rights reserved.
