Australia markets open in 26 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.14+0.08 (+0.50%)
At close: 04:00PM EDT
16.22 +0.08 (+0.50%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240517C000125002024-04-16 2:06PM EDT12.502.551.006.000.00--1268.56%
PBRA240517C000150002024-04-17 2:38PM EDT15.000.400.005.000.00-1146115.82%
PBRA240517C000175002024-04-08 12:07PM EDT17.500.050.000.100.00-51529.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240517P000100002024-04-19 3:09PM EDT10.000.240.005.000.00-22387.89%
PBRA240517P000125002024-04-19 3:09PM EDT12.500.280.000.250.00-2775.00%
PBRA240517P000150002024-04-23 3:18PM EDT15.000.380.000.50-0.22-36.67%433559.38%
PBRA240517P000175002024-04-17 9:54AM EDT17.503.001.903.000.00-1396.19%