Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241220C00002500 | 2024-05-21 10:34AM EDT | 2.50 | 11.95 | 8.50 | 13.50 | 0.00 | - | - | 0 | 151.17% |
| PBRA241220C00007500 | 2024-06-10 12:56PM EDT | 7.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA241220C00010000 | 2024-05-08 3:11PM EDT | 10.00 | 6.20 | 1.60 | 6.50 | 0.00 | - | - | 2 | 58.98% |
| PBRA241220C00012500 | 2024-06-14 2:48PM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA241220C00015000 | 2024-06-20 12:01PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PBRA241220C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBRA241220C00020000 | 2024-05-30 12:18PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241220P00010000 | 2024-06-14 2:53PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBRA241220P00012500 | 2024-06-20 3:39PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBRA241220P00015000 | 2024-06-17 10:52AM EDT | 15.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PBRA241220P00017500 | 2024-05-29 10:20AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.