Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 1.10 | 6.00 | 0.00 | - | 2 | 42 | 110.25% |
| PBRA240920C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.50 | 0.00 | 1.50 | +0.40 | +36.36% | 3 | 43 | 19.97% |
| PBRA240920C00017500 | 2024-04-26 3:42PM EDT | 17.50 | 0.30 | 0.10 | 0.40 | -0.05 | -14.29% | 2 | 45,342 | 21.58% |
| PBRA240920C00020000 | 2024-04-12 3:53PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 316 | 41.31% |
| PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 106.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 75.68% |
| PBRA240920P00012500 | 2024-04-22 1:08PM EDT | 12.50 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 593 | 63.57% |
| PBRA240920P00015000 | 2024-04-24 11:37AM EDT | 15.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 776 | 64.84% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.50 | 5.50 | 0.00 | - | 4 | 168 | 53.52% |
| PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 82.72% |
© 2024 Yahoo. All rights reserved.