Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240719C00012500 | 2024-06-20 10:06AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBRA240719C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBRA240719C00017500 | 2024-05-16 1:02PM EDT | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 4 | 149.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240719P00012500 | 2024-06-20 10:25AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBRA240719P00015000 | 2024-06-13 10:14AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA240719P00017500 | 2024-05-17 12:04PM EDT | 17.50 | 3.50 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 97.46% |
© 2024 Yahoo. All rights reserved.