Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 6.10 | 11.00 | 0.00 | - | - | 0 | 344.53% |
| PBRA240621C00012500 | 2024-04-26 12:31PM EDT | 12.50 | 3.80 | 1.10 | 6.00 | +0.17 | +4.68% | 25 | 111 | 178.71% |
| PBRA240621C00015000 | 2024-04-25 3:48PM EDT | 15.00 | 1.13 | 1.00 | 1.40 | 0.00 | - | 2,536 | 299 | 27.34% |
| PBRA240621C00017500 | 2024-04-26 2:14PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 5 | 27,297 | 25.39% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 53.32% |
| PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 92.97% |
| PBRA240621P00012500 | 2024-04-25 2:12PM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 1,216 | 52.73% |
| PBRA240621P00015000 | 2024-04-26 3:52PM EDT | 15.00 | 0.60 | 0.50 | 1.00 | -0.27 | -31.03% | 32 | 2,764 | 51.27% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 1.60 | 2.50 | 0.00 | - | 2 | 131 | 66.70% |
| PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 133.89% |
© 2024 Yahoo. All rights reserved.