Australia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12+0.01 (+0.07%)
At close: 04:00PM EDT
14.07 -0.05 (-0.35%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719C000125002024-07-11 10:37AM EDT12.501.600.000.000.00-120.00%
PBRA240719C000150002024-07-16 3:39PM EDT15.000.040.000.000.00-1025.00%
PBRA240719C000175002024-05-16 1:02PM EDT17.500.300.002.000.00--4407.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719P000125002024-07-03 10:49AM EDT12.500.050.000.000.00-7050.00%
PBRA240719P000150002024-06-13 10:14AM EDT15.002.000.000.000.00-140.00%
PBRA240719P000175002024-05-17 12:04PM EDT17.503.502.007.000.00-40432.42%