Alterity Therapeutics Ltd (PBN.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0025

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,500
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
11 Apr 2024	0.0025	0.0040	0.0025	0.0040	0.0040	200,000
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0035	0.0020	0.0035	0.0035	3,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Mar 2024	0.0020	0.0035	0.0020	0.0035	0.0035	400,000
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	150,000
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0035	0.0020	0.0035	0.0035	400,000
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0035	0.0020	0.0035	0.0035	550,000
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	750,000
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0030	0.0035	0.0030	0.0035	0.0035	150,000
30 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Dec 2023	0.0015	0.0125	0.0015	0.0125	0.0125	-
01 Dec 2023	0.0015	0.0025	0.0015	0.0025	0.0025	10,000
30 Nov 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Nov 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6455+0.0004(+0.06%)

ASX 2007,683.50+34.30(+0.45%)

OIL81.14-0.76(-0.93%)

GOLD2,321.50-24.90(-1.06%)

Bitcoin AUD102,382.16+175.72(+0.17%)

Alterity Therapeutics Ltd (PBN.BE)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6455
+0.0004(+0.06%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
81.14
-0.76(-0.93%)

GOLD
2,321.50
-24.90(-1.06%)

Bitcoin AUD
102,382.16
+175.72(+0.17%)