Australia markets open in 3 hours 32 minutes

Alterity Therapeutics Ltd (PBN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.00300.0000 (0.00%)
At close: 08:08AM CEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00300.00300.00300.00300.0030-
11 July 20240.00300.00300.00300.00300.0030-
10 July 20240.00300.00350.00300.00350.003520,000
09 July 20240.00300.00300.00300.00300.0030-
08 July 20240.00300.00300.00300.00300.0030-
05 July 20240.00300.00350.00300.00350.003530,000
04 July 20240.00200.00200.00200.00200.0020-
03 July 20240.00200.00200.00200.00200.0020-
02 July 20240.00200.00200.00200.00200.0020-
01 July 20240.00200.00350.00200.00350.0035185,178
28 June 20240.00300.00300.00300.00300.0030-
27 June 20240.00300.00300.00300.00300.0030-
26 June 20240.00300.00300.00300.00300.0030-
25 June 20240.00300.00350.00300.00350.003540,000
24 June 20240.00300.00300.00300.00300.0030-
21 June 20240.00300.00300.00300.00300.0030-
20 June 20240.00300.00350.00300.00350.003540,000
19 June 20240.00300.00350.00300.00350.003520,000
18 June 20240.00300.00350.00300.00350.003530,000
17 June 20240.00300.00350.00300.00350.003520,000
14 June 20240.00300.00300.00300.00300.0030-
13 June 20240.00300.00300.00300.00300.0030-
12 June 20240.00300.00300.00300.00300.0030-
11 June 20240.00300.00300.00300.00300.0030-
10 June 20240.00250.00300.00250.00300.0030150,000
07 June 20240.00200.00200.00200.00200.0020-
06 June 20240.00200.00350.00200.00350.0035100,000
05 June 20240.00200.00200.00200.00200.0020-
04 June 20240.00200.00200.00200.00200.0020-
03 June 20240.00200.00200.00200.00200.0020-
31 May 20240.00250.00250.00250.00250.0025-
30 May 20240.00250.00250.00250.00250.0025-
29 May 20240.00250.00250.00250.00250.0025-
28 May 20240.00250.00400.00250.00400.004020,000
27 May 20240.00250.00250.00250.00250.0025-
24 May 20240.00250.00250.00250.00250.0025-
23 May 20240.00250.00250.00250.00250.0025-
22 May 20240.00250.00400.00250.00400.004030,000
21 May 20240.00250.00250.00250.00250.0025-
20 May 20240.00250.00250.00250.00250.0025-
17 May 20240.00250.00250.00250.00250.0025-
16 May 20240.00250.00250.00250.00250.0025-
15 May 20240.00250.00250.00250.00250.0025-
14 May 20240.00250.00250.00250.00250.0025-
13 May 20240.00250.00250.00250.00250.0025-
10 May 20240.00250.00250.00250.00250.0025-
09 May 20240.00250.00250.00250.00250.0025-
08 May 20240.00250.00250.00250.00250.0025-
07 May 20240.00250.00250.00250.00250.0025-
06 May 20240.00250.00250.00250.00250.0025-
03 May 20240.00250.00250.00250.00250.0025-
02 May 20240.00250.00250.00250.00250.0025-
30 Apr 20240.00350.00350.00350.00350.0035-
29 Apr 20240.00350.00350.00350.00350.0035-
26 Apr 20240.00350.00350.00350.00350.0035-
25 Apr 20240.00300.00350.00300.00350.0035100,000
24 Apr 20240.00250.00250.00250.00250.0025-
23 Apr 20240.00250.00250.00250.00250.0025-
22 Apr 20240.00250.00250.00250.00250.0025-
19 Apr 20240.00250.00250.00250.00250.0025-
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00350.00350.00350.00350.0035-
16 Apr 20240.00350.00350.00350.00350.0035-
15 Apr 20240.00350.00350.00350.00350.0035-
12 Apr 20240.00500.00500.00500.00500.00502,500
11 Apr 20240.00250.00400.00250.00400.0040200,000
10 Apr 20240.00200.00200.00200.00200.0020-
09 Apr 20240.00200.00200.00200.00200.0020-
08 Apr 20240.00200.00200.00200.00200.0020-
05 Apr 20240.00200.00200.00200.00200.0020-
04 Apr 20240.00200.00200.00200.00200.0020-
03 Apr 20240.00200.00200.00200.00200.0020-
02 Apr 20240.00200.00200.00200.00200.0020-
28 Mar 20240.00200.00200.00200.00200.0020-
27 Mar 20240.00200.00350.00200.00350.00353,000
26 Mar 20240.00200.00200.00200.00200.0020-
25 Mar 20240.00200.00200.00200.00200.0020-
22 Mar 20240.00200.00200.00200.00200.0020-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00350.00350.00350.00350.0035-
15 Mar 20240.00200.00350.00200.00350.0035400,000
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00200.00200.00200.00200.0020-
12 Mar 20240.00250.00250.00250.00250.0025150,000
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00150.00150.00150.00150.0015-
07 Mar 20240.00200.00200.00200.00200.0020-
06 Mar 20240.00200.00200.00200.00200.0020-
05 Mar 20240.00150.00150.00150.00150.0015-
04 Mar 20240.00200.00200.00200.00200.0020-
01 Mar 20240.00200.00200.00200.00200.0020-
29 Feb 20240.00200.00200.00200.00200.0020-
28 Feb 20240.00200.00350.00200.00350.0035400,000
27 Feb 20240.00200.00200.00200.00200.0020-
26 Feb 20240.00200.00350.00200.00350.0035550,000
23 Feb 20240.00200.00200.00200.00200.0020-
22 Feb 20240.00200.00200.00200.00200.0020-
21 Feb 20240.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...