Alterity Therapeutics Ltd (PBN.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

21 Sept 2023 - 21 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	30,000
19 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Sept 2024	0.0015	0.0020	0.0015	0.0020	0.0020	30,000
16 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Sept 2024	0.0015	0.0020	0.0015	0.0020	0.0020	30,000
09 Sept 2024	0.0015	0.0020	0.0015	0.0020	0.0020	20,000
06 Sept 2024	0.0015	0.0020	0.0015	0.0020	0.0020	50,000
05 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
04 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Sept 2024	0.0020	0.0025	0.0020	0.0025	0.0025	30,000
02 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
23 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Aug 2024	0.0020	0.0025	0.0020	0.0025	0.0025	30,000
06 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Aug 2024	0.0020	0.0030	0.0020	0.0030	0.0030	25,000
31 July 2024	0.0025	0.0030	0.0025	0.0030	0.0030	25,000
30 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 July 2024	0.0020	0.0035	0.0020	0.0035	0.0035	30,000
22 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 July 2024	0.0020	0.0035	0.0020	0.0035	0.0035	20,000
18 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 July 2024	0.0030	0.0035	0.0030	0.0035	0.0035	20,000
09 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 July 2024	0.0030	0.0035	0.0030	0.0035	0.0035	30,000
04 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 July 2024	0.0020	0.0035	0.0020	0.0035	0.0035	185,178
28 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	40,000
24 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	40,000
19 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	20,000
18 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	30,000
17 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	20,000
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 June 2024	0.0025	0.0030	0.0025	0.0030	0.0030	150,000
07 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 June 2024	0.0020	0.0035	0.0020	0.0035	0.0035	100,000
05 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 May 2024	0.0025	0.0040	0.0025	0.0040	0.0040	20,000
27 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 May 2024	0.0025	0.0040	0.0025	0.0040	0.0040	30,000
21 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,437.20+20.20(+0.24%)

ASX 2008,209.50+17.60(+0.21%)

AUD/USD0.6809-0.0009(-0.14%)

OIL71.77-0.18(-0.25%)

GOLD2,647.10+32.50(+1.24%)

Bitcoin AUD92,769.73+154.57(+0.17%)

Alterity Therapeutics Ltd (PBN.BE)

ALL ORDS
8,437.20
+20.20(+0.24%)

ASX 200
8,209.50
+17.60(+0.21%)

AUD/USD
0.6809
-0.0009(-0.14%)

OIL
71.77
-0.18(-0.25%)

GOLD
2,647.10
+32.50(+1.24%)

Bitcoin AUD
92,769.73
+154.57(+0.17%)