Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Parabellum Resources Limited (PBL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3450

0.0000

(0.00%)

At close: 01:17PM AEST

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,222.50-7.30(-0.10%)

AUD/USD0.6418+0.0019(+0.29%)

ASX 2007,024.80-5.50(-0.08%)

OIL92.93-0.75(-0.80%)

GOLD1,885.00-5.90(-0.31%)

Bitcoin AUD41,764.31+956.72(+2.34%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Parabellum Resources Limited (PBL.AX)

ALL ORDS
7,222.50
-7.30(-0.10%)

AUD/USD
0.6418
+0.0019(+0.29%)

ASX 200
7,024.80
-5.50(-0.08%)

OIL
92.93
-0.75(-0.80%)

GOLD
1,885.00
-5.90(-0.31%)

Bitcoin AUD
41,764.31
+956.72(+2.34%)