Australia markets open in 4 minutes

Parabellum Resources Limited (PBL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.07800.0000 (0.00%)
At close: 11:58AM AEDT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20240.07800.07800.07800.07800.078064,102
28 Feb 20240.07800.07800.07800.07800.078064,102
27 Feb 20240.07800.07800.07800.07800.0780-
26 Feb 20240.07800.07800.07800.07800.07808,000
23 Feb 20240.06600.06600.06600.06600.0660-
22 Feb 20240.06600.06600.06600.06600.0660-
21 Feb 20240.06600.06600.06600.06600.0660-
20 Feb 20240.06600.06600.06600.06600.0660-
19 Feb 20240.06600.06600.06600.06600.0660-
16 Feb 20240.06600.06600.06600.06600.0660-
15 Feb 20240.06600.06600.06600.06600.0660-
14 Feb 20240.06600.06600.06600.06600.0660-
13 Feb 20240.06600.06600.06600.06600.0660-
12 Feb 20240.06600.06600.06600.06600.0660-
09 Feb 20240.06600.06600.06600.06600.0660-
08 Feb 20240.06600.06600.06600.06600.0660-
07 Feb 20240.06600.06600.06600.06600.0660-
06 Feb 20240.06600.06600.06600.06600.0660-
05 Feb 20240.06600.06600.06600.06600.0660-
02 Feb 20240.06600.06600.06600.06600.0660-
01 Feb 20240.06600.06600.06600.06600.0660-
31 Jan 20240.06600.06600.06600.06600.0660-
30 Jan 20240.06000.06600.06000.06600.066014,500
29 Jan 20240.06500.06500.06500.06500.0650-
25 Jan 20240.06500.06500.06500.06500.0650142,706
24 Jan 20240.06000.06000.06000.06000.0600-
23 Jan 20240.06000.06000.06000.06000.060050,000
22 Jan 20240.06100.06100.06100.06100.0610-
19 Jan 20240.06100.06100.06100.06100.0610-
18 Jan 20240.06100.06100.06100.06100.0610-
17 Jan 20240.06100.06100.06100.06100.0610100,000
16 Jan 20240.06400.06600.06000.06000.0600397,500
15 Jan 20240.05800.05800.05800.05800.0580-
12 Jan 20240.05800.05800.05800.05800.0580-
11 Jan 20240.05800.05800.05800.05800.0580-
10 Jan 20240.05900.05900.05800.05800.0580226,887
09 Jan 20240.05900.05900.05900.05900.05906,375
08 Jan 20240.06600.06600.06000.06000.0600160,000
05 Jan 20240.06000.06000.06000.06000.0600100,000
04 Jan 20240.06000.06000.06000.06000.0600-
03 Jan 20240.06500.06500.06000.06000.0600185,001
02 Jan 20240.06400.06400.06400.06400.0640816
29 Dec 20230.07000.07000.07000.07000.0700-
28 Dec 20230.07000.07000.07000.07000.0700184
27 Dec 20230.07000.07000.07000.07000.0700-
22 Dec 20230.06100.07000.06000.07000.0700130,027
21 Dec 20230.06300.07000.06000.07000.0700294,000
20 Dec 20230.06000.06000.06000.06000.0600149,289
19 Dec 20230.06500.06500.05800.05800.0580926,624
18 Dec 20230.06600.06600.06600.06600.0660-
15 Dec 20230.07100.07100.06600.06600.0660293,974
14 Dec 20230.07400.08000.07100.07100.0710262,650
13 Dec 20230.07400.08000.07000.07200.0720556,976
12 Dec 20230.30000.30000.07400.08200.0820663,165
11 Dec 20230.34500.34500.34500.34500.3450-
08 Dec 20230.34500.34500.34500.34500.3450-
07 Dec 20230.34500.34500.34500.34500.3450-
06 Dec 20230.34500.34500.34500.34500.3450-
05 Dec 20230.34500.34500.34500.34500.3450-
04 Dec 20230.34500.34500.34500.34500.3450-
01 Dec 20230.34500.34500.34500.34500.3450-
30 Nov 20230.34500.34500.34500.34500.3450-
29 Nov 20230.34500.34500.34500.34500.3450-
28 Nov 20230.34500.34500.34500.34500.3450-
27 Nov 20230.34500.34500.34500.34500.3450-
24 Nov 20230.34500.34500.34500.34500.3450-
23 Nov 20230.34500.34500.34500.34500.3450-
22 Nov 20230.34500.34500.34500.34500.3450-
21 Nov 20230.34500.34500.34500.34500.3450-
20 Nov 20230.34500.34500.34500.34500.3450-
17 Nov 20230.34500.34500.34500.34500.3450-
16 Nov 20230.34500.34500.34500.34500.3450-
15 Nov 20230.34500.34500.34500.34500.3450-
14 Nov 20230.34500.34500.34500.34500.3450-
13 Nov 20230.34500.34500.34500.34500.3450-
10 Nov 20230.34500.34500.34500.34500.3450-
09 Nov 20230.34500.34500.34500.34500.3450-
08 Nov 20230.34500.34500.34500.34500.3450-
07 Nov 20230.34500.34500.34500.34500.3450-
06 Nov 20230.34500.34500.34500.34500.3450-
03 Nov 20230.34500.34500.34500.34500.3450-
02 Nov 20230.34500.34500.34500.34500.3450-
01 Nov 20230.34500.34500.34500.34500.3450-
31 Oct 20230.34500.34500.34500.34500.3450-
30 Oct 20230.34500.34500.34500.34500.3450-
27 Oct 20230.34500.34500.34500.34500.3450-
26 Oct 20230.34500.34500.34500.34500.3450-
25 Oct 20230.34500.34500.34500.34500.3450-
24 Oct 20230.34500.34500.34500.34500.3450-
23 Oct 20230.34500.34500.34500.34500.3450-
20 Oct 20230.34500.34500.34500.34500.3450-
19 Oct 20230.34500.34500.34500.34500.3450-
18 Oct 20230.34500.34500.34500.34500.3450-
17 Oct 20230.34500.34500.34500.34500.3450-
16 Oct 20230.34500.34500.34500.34500.3450-
13 Oct 20230.34500.34500.34500.34500.3450-
12 Oct 20230.34500.34500.34500.34500.3450-
11 Oct 20230.34500.34500.34500.34500.3450-
10 Oct 20230.34500.34500.34500.34500.3450-
09 Oct 20230.34500.34500.34500.34500.3450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...