Australia markets closed

Parabellum Resources Limited (PBL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.34500.0000 (0.00%)
At close: 02:17PM AEDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.34500.34500.34500.34500.3450-
23 Mar 20230.34500.34500.34500.34500.3450-
22 Mar 20230.34500.34500.34500.34500.3450-
21 Mar 20230.34500.34500.34500.34500.3450-
20 Mar 20230.34500.34500.34500.34500.3450-
17 Mar 20230.34500.34500.34500.34500.3450-
16 Mar 20230.34500.34500.34500.34500.3450-
15 Mar 20230.34500.34500.34500.34500.3450-
14 Mar 20230.34500.34500.34500.34500.3450-
13 Mar 20230.34500.34500.34500.34500.3450-
10 Mar 20230.34500.34500.34500.34500.345028,000
09 Mar 20230.34000.34000.34000.34000.3400-
08 Mar 20230.34000.34000.34000.34000.34004,500
07 Mar 20230.34000.34000.34000.34000.34005,036
06 Mar 20230.35000.36000.34000.34000.340047,399
03 Mar 20230.35000.35000.35000.35000.3500-
02 Mar 20230.35000.35000.35000.35000.350013,299
01 Mar 20230.37000.37000.37000.37000.3700-
28 Feb 20230.35000.37000.33500.37000.3700107,758
27 Feb 20230.38000.38000.37000.37000.370010,051
24 Feb 20230.38500.39000.38000.38000.3800117,505
23 Feb 20230.38500.39000.38500.39000.390095,000
22 Feb 20230.38250.39000.38250.39000.390059,704
21 Feb 20230.39500.39500.39500.39500.3950-
20 Feb 20230.39500.39500.39500.39500.39505,000
17 Feb 20230.40500.40500.40000.40000.4000101,183
16 Feb 20230.40000.43500.38500.41000.410097,233
15 Feb 20230.40000.41500.39500.40000.4000249,872
14 Feb 20230.40000.41500.40000.40000.4000145,726
13 Feb 20230.46000.46000.38000.38000.3800698,101
10 Feb 20230.44500.45000.42500.45000.450046,292
09 Feb 20230.44500.44500.44500.44500.44501,500
08 Feb 20230.44000.45000.42500.45000.450034,490
07 Feb 20230.45000.45000.45000.45000.450050,000
06 Feb 20230.50000.50000.45000.45000.450094,726
03 Feb 20230.52500.54000.50000.50000.5000229,658
02 Feb 20230.48000.53000.48000.53000.5300155,172
01 Feb 20230.50000.51000.49000.51000.5100273,304
31 Jan 20230.46000.49500.46000.49500.4950118,202
30 Jan 20230.48500.48500.45500.46000.460059,141
27 Jan 20230.46000.49000.46000.49000.490051,415
25 Jan 20230.46000.46000.45500.45500.455025,816
24 Jan 20230.47000.47000.43000.45000.4500155,880
23 Jan 20230.48000.50000.48000.50000.500045,301
20 Jan 20230.47500.48500.47000.48000.480075,032
19 Jan 20230.45000.46500.45000.46500.4650131,044
18 Jan 20230.44500.45500.44500.45500.455059,390
17 Jan 20230.45000.45000.45000.45000.4500-
16 Jan 20230.46500.50000.45000.45000.4500234,769
13 Jan 20230.38000.48000.38000.46500.465092,821
12 Jan 20230.36500.37000.35000.37000.370074,584
11 Jan 20230.37000.37000.37000.37000.37007,615
10 Jan 20230.40000.42000.39000.40000.400053,630
09 Jan 20230.39000.42000.39000.40500.4050137,675
06 Jan 20230.38500.40000.38500.39000.3900126,779
05 Jan 20230.33000.36000.33000.36000.3600195,841
04 Jan 20230.35500.35500.32500.33000.330078,703
03 Jan 20230.33500.35500.33000.33000.3300165,174
30 Dec 20220.35500.35500.34000.34000.3400231,098
29 Dec 20220.42000.42000.35500.35500.3550243,742
28 Dec 20220.41000.41000.41000.41000.4100444
23 Dec 20220.39000.40500.39000.40500.405056,512
22 Dec 20220.40500.40500.39000.39000.3900139,067
21 Dec 20220.38500.42000.38500.42000.420080,115
20 Dec 20220.40000.40000.36000.39500.3950115,833
19 Dec 20220.41000.42500.40000.40000.400037,423
16 Dec 20220.43000.44000.40000.42500.425053,545
15 Dec 20220.44000.44500.44000.44500.445029,849
14 Dec 20220.42000.43000.40000.43000.4300336,492
13 Dec 20220.47500.47500.42000.42000.4200211,118
12 Dec 20220.44000.46000.44000.46000.4600145,865
09 Dec 20220.45000.45000.44000.44000.440011,476
08 Dec 20220.47500.48000.46000.46000.460066,509
07 Dec 20220.48000.49000.48000.48000.48006,502
06 Dec 20220.50000.50000.48000.48000.480062,320
05 Dec 20220.50000.50000.50000.50000.500021,994
02 Dec 20220.50000.50000.50000.50000.5000970,000
01 Dec 20220.46000.49000.46000.49000.490041,974
30 Nov 20220.44500.44500.44000.44000.44007,500
29 Nov 20220.45000.45000.44000.44000.4400122,979
28 Nov 20220.45500.45500.45500.45500.455043,560
25 Nov 20220.48000.48000.46000.46000.460019,820
24 Nov 20220.48500.48500.48500.48500.4850-
23 Nov 20220.48500.48500.48500.48500.485026,171
22 Nov 20220.50500.50500.48000.48000.480097,466
21 Nov 20220.52000.53500.52000.53500.53509,639
18 Nov 20220.53000.53000.52000.52000.5200110,109
17 Nov 20220.46000.56500.46000.53000.5300133,525
16 Nov 20220.47500.48500.42500.47000.4700151,273
15 Nov 20220.50000.50500.48500.49000.4900131,324
14 Nov 20220.55000.55000.53500.53500.535060,435
11 Nov 20220.58000.58000.55000.55000.550074,532
10 Nov 20220.58000.58500.56000.58000.5800197,968
09 Nov 20220.60000.63000.60000.60000.6000251,187
08 Nov 20220.53500.59000.53500.59000.5900166,934
07 Nov 20220.54500.56500.52500.54500.5450349,174
04 Nov 20220.51500.56000.51500.52000.5200143,906
03 Nov 20220.53000.54500.49500.51500.5150270,035
02 Nov 20220.46500.50500.46000.50500.5050377,719
01 Nov 20220.44500.45000.44000.45000.450038,150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...