Mail

PBL.AX - Parabellum Resources Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 June 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Mar 2023	0.3450	0.3450	0.3450	0.3450	0.3450	28,000
09 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	4,500
07 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	5,036
06 Mar 2023	0.3500	0.3600	0.3400	0.3400	0.3400	47,399
03 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Mar 2023	0.3500	0.3500	0.3500	0.3500	0.3500	13,299
01 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2023	0.3500	0.3700	0.3350	0.3700	0.3700	107,758
27 Feb 2023	0.3800	0.3800	0.3700	0.3700	0.3700	10,051
24 Feb 2023	0.3850	0.3900	0.3800	0.3800	0.3800	117,505
23 Feb 2023	0.3850	0.3900	0.3850	0.3900	0.3900	95,000
22 Feb 2023	0.3825	0.3900	0.3825	0.3900	0.3900	59,704
21 Feb 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
20 Feb 2023	0.3950	0.3950	0.3950	0.3950	0.3950	5,000
17 Feb 2023	0.4050	0.4050	0.4000	0.4000	0.4000	101,183
16 Feb 2023	0.4000	0.4350	0.3850	0.4100	0.4100	97,233
15 Feb 2023	0.4000	0.4150	0.3950	0.4000	0.4000	249,872
14 Feb 2023	0.4000	0.4150	0.4000	0.4000	0.4000	145,726
13 Feb 2023	0.4600	0.4600	0.3800	0.3800	0.3800	698,101
10 Feb 2023	0.4450	0.4500	0.4250	0.4500	0.4500	46,292
09 Feb 2023	0.4450	0.4450	0.4450	0.4450	0.4450	1,500
08 Feb 2023	0.4400	0.4500	0.4250	0.4500	0.4500	34,490
07 Feb 2023	0.4500	0.4500	0.4500	0.4500	0.4500	50,000
06 Feb 2023	0.5000	0.5000	0.4500	0.4500	0.4500	94,726
03 Feb 2023	0.5250	0.5400	0.5000	0.5000	0.5000	229,658
02 Feb 2023	0.4800	0.5300	0.4800	0.5300	0.5300	155,172
01 Feb 2023	0.5000	0.5100	0.4900	0.5100	0.5100	273,304
31 Jan 2023	0.4600	0.4950	0.4600	0.4950	0.4950	118,202
30 Jan 2023	0.4850	0.4850	0.4550	0.4600	0.4600	59,141
27 Jan 2023	0.4600	0.4900	0.4600	0.4900	0.4900	51,415
25 Jan 2023	0.4600	0.4600	0.4550	0.4550	0.4550	25,816
24 Jan 2023	0.4700	0.4700	0.4300	0.4500	0.4500	155,880
23 Jan 2023	0.4800	0.5000	0.4800	0.5000	0.5000	45,301
20 Jan 2023	0.4750	0.4850	0.4700	0.4800	0.4800	75,032
19 Jan 2023	0.4500	0.4650	0.4500	0.4650	0.4650	131,044
18 Jan 2023	0.4450	0.4550	0.4450	0.4550	0.4550	59,390
17 Jan 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Jan 2023	0.4650	0.5000	0.4500	0.4500	0.4500	234,769
13 Jan 2023	0.3800	0.4800	0.3800	0.4650	0.4650	92,821
12 Jan 2023	0.3650	0.3700	0.3500	0.3700	0.3700	74,584
11 Jan 2023	0.3700	0.3700	0.3700	0.3700	0.3700	7,615
10 Jan 2023	0.4000	0.4200	0.3900	0.4000	0.4000	53,630
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...