Australia markets closed

Parabellum Resources Limited (PBL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.34500.0000 (0.00%)
At close: 02:17PM AEDT
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.34500.34500.34500.34500.3450-
06 Dec 20230.34500.34500.34500.34500.3450-
05 Dec 20230.34500.34500.34500.34500.3450-
04 Dec 20230.34500.34500.34500.34500.3450-
01 Dec 20230.34500.34500.34500.34500.3450-
30 Nov 20230.34500.34500.34500.34500.3450-
29 Nov 20230.34500.34500.34500.34500.3450-
28 Nov 20230.34500.34500.34500.34500.3450-
27 Nov 20230.34500.34500.34500.34500.3450-
24 Nov 20230.34500.34500.34500.34500.3450-
23 Nov 20230.34500.34500.34500.34500.3450-
22 Nov 20230.34500.34500.34500.34500.3450-
21 Nov 20230.34500.34500.34500.34500.3450-
20 Nov 20230.34500.34500.34500.34500.3450-
17 Nov 20230.34500.34500.34500.34500.3450-
16 Nov 20230.34500.34500.34500.34500.3450-
15 Nov 20230.34500.34500.34500.34500.3450-
14 Nov 20230.34500.34500.34500.34500.3450-
13 Nov 20230.34500.34500.34500.34500.3450-
10 Nov 20230.34500.34500.34500.34500.3450-
09 Nov 20230.34500.34500.34500.34500.3450-
08 Nov 20230.34500.34500.34500.34500.3450-
07 Nov 20230.34500.34500.34500.34500.3450-
06 Nov 20230.34500.34500.34500.34500.3450-
03 Nov 20230.34500.34500.34500.34500.3450-
02 Nov 20230.34500.34500.34500.34500.3450-
01 Nov 20230.34500.34500.34500.34500.3450-
31 Oct 20230.34500.34500.34500.34500.3450-
30 Oct 20230.34500.34500.34500.34500.3450-
27 Oct 20230.34500.34500.34500.34500.3450-
26 Oct 20230.34500.34500.34500.34500.3450-
25 Oct 20230.34500.34500.34500.34500.3450-
24 Oct 20230.34500.34500.34500.34500.3450-
23 Oct 20230.34500.34500.34500.34500.3450-
20 Oct 20230.34500.34500.34500.34500.3450-
19 Oct 20230.34500.34500.34500.34500.3450-
18 Oct 20230.34500.34500.34500.34500.3450-
17 Oct 20230.34500.34500.34500.34500.3450-
16 Oct 20230.34500.34500.34500.34500.3450-
13 Oct 20230.34500.34500.34500.34500.3450-
12 Oct 20230.34500.34500.34500.34500.3450-
11 Oct 20230.34500.34500.34500.34500.3450-
10 Oct 20230.34500.34500.34500.34500.3450-
09 Oct 20230.34500.34500.34500.34500.3450-
06 Oct 20230.34500.34500.34500.34500.3450-
05 Oct 20230.34500.34500.34500.34500.3450-
04 Oct 20230.34500.34500.34500.34500.3450-
03 Oct 20230.34500.34500.34500.34500.3450-
02 Oct 20230.34500.34500.34500.34500.3450-
29 Sept 20230.34500.34500.34500.34500.3450-
28 Sept 20230.34500.34500.34500.34500.3450-
27 Sept 20230.34500.34500.34500.34500.3450-
26 Sept 20230.34500.34500.34500.34500.3450-
25 Sept 20230.34500.34500.34500.34500.3450-
22 Sept 20230.34500.34500.34500.34500.3450-
21 Sept 20230.34500.34500.34500.34500.3450-
20 Sept 20230.34500.34500.34500.34500.3450-
19 Sept 20230.34500.34500.34500.34500.3450-
18 Sept 20230.34500.34500.34500.34500.3450-
15 Sept 20230.34500.34500.34500.34500.3450-
14 Sept 20230.34500.34500.34500.34500.3450-
13 Sept 20230.34500.34500.34500.34500.3450-
12 Sept 20230.34500.34500.34500.34500.3450-
11 Sept 20230.34500.34500.34500.34500.3450-
08 Sept 20230.34500.34500.34500.34500.3450-
07 Sept 20230.34500.34500.34500.34500.3450-
06 Sept 20230.34500.34500.34500.34500.3450-
05 Sept 20230.34500.34500.34500.34500.3450-
04 Sept 20230.34500.34500.34500.34500.3450-
01 Sept 20230.34500.34500.34500.34500.3450-
31 Aug 20230.34500.34500.34500.34500.3450-
30 Aug 20230.34500.34500.34500.34500.3450-
29 Aug 20230.34500.34500.34500.34500.3450-
28 Aug 20230.34500.34500.34500.34500.3450-
25 Aug 20230.34500.34500.34500.34500.3450-
24 Aug 20230.34500.34500.34500.34500.3450-
23 Aug 20230.34500.34500.34500.34500.3450-
22 Aug 20230.34500.34500.34500.34500.3450-
21 Aug 20230.34500.34500.34500.34500.3450-
18 Aug 20230.34500.34500.34500.34500.3450-
17 Aug 20230.34500.34500.34500.34500.3450-
16 Aug 20230.34500.34500.34500.34500.3450-
15 Aug 20230.34500.34500.34500.34500.3450-
14 Aug 20230.34500.34500.34500.34500.3450-
11 Aug 20230.34500.34500.34500.34500.3450-
10 Aug 20230.34500.34500.34500.34500.3450-
09 Aug 20230.34500.34500.34500.34500.3450-
08 Aug 20230.34500.34500.34500.34500.3450-
07 Aug 20230.34500.34500.34500.34500.3450-
04 Aug 20230.34500.34500.34500.34500.3450-
03 Aug 20230.34500.34500.34500.34500.3450-
02 Aug 20230.34500.34500.34500.34500.3450-
01 Aug 20230.34500.34500.34500.34500.3450-
31 July 20230.34500.34500.34500.34500.3450-
28 July 20230.34500.34500.34500.34500.3450-
27 July 20230.34500.34500.34500.34500.3450-
26 July 20230.34500.34500.34500.34500.3450-
25 July 20230.34500.34500.34500.34500.3450-
24 July 20230.34500.34500.34500.34500.3450-
21 July 20230.34500.34500.34500.34500.3450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...