Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Parabellum Resources Limited (PBL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3450

0.0000

(0.00%)

At close: 02:17PM AEDT

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Oct 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
13 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Sept 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
01 Aug 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
31 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
21 July 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6609+0.0006(+0.10%)

OIL70.66+1.32(+1.90%)

GOLD2,045.80-0.60(-0.03%)

Bitcoin AUD65,634.82-854.74(-1.29%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Parabellum Resources Limited (PBL.AX)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6609
+0.0006(+0.10%)

OIL
70.66
+1.32(+1.90%)

GOLD
2,045.80
-0.60(-0.03%)

Bitcoin AUD
65,634.82
-854.74(-1.29%)