PBL.AX - Parabellum Resources Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.34500.34500.34500.34500.3450-
01 June 20230.34500.34500.34500.34500.3450-
31 May 20230.34500.34500.34500.34500.3450-
30 May 20230.34500.34500.34500.34500.3450-
29 May 20230.34500.34500.34500.34500.3450-
26 May 20230.34500.34500.34500.34500.3450-
25 May 20230.34500.34500.34500.34500.3450-
24 May 20230.34500.34500.34500.34500.3450-
23 May 20230.34500.34500.34500.34500.3450-
22 May 20230.34500.34500.34500.34500.3450-
19 May 20230.34500.34500.34500.34500.3450-
18 May 20230.34500.34500.34500.34500.3450-
17 May 20230.34500.34500.34500.34500.3450-
16 May 20230.34500.34500.34500.34500.3450-
15 May 20230.34500.34500.34500.34500.3450-
12 May 20230.34500.34500.34500.34500.3450-
11 May 20230.34500.34500.34500.34500.3450-
10 May 20230.34500.34500.34500.34500.3450-
09 May 20230.34500.34500.34500.34500.3450-
08 May 20230.34500.34500.34500.34500.3450-
05 May 20230.34500.34500.34500.34500.3450-
04 May 20230.34500.34500.34500.34500.3450-
03 May 20230.34500.34500.34500.34500.3450-
02 May 20230.34500.34500.34500.34500.3450-
01 May 20230.34500.34500.34500.34500.3450-
28 Apr 20230.34500.34500.34500.34500.3450-
27 Apr 20230.34500.34500.34500.34500.3450-
26 Apr 20230.34500.34500.34500.34500.3450-
24 Apr 20230.34500.34500.34500.34500.3450-
21 Apr 20230.34500.34500.34500.34500.3450-
20 Apr 20230.34500.34500.34500.34500.3450-
19 Apr 20230.34500.34500.34500.34500.3450-
18 Apr 20230.34500.34500.34500.34500.3450-
17 Apr 20230.34500.34500.34500.34500.3450-
14 Apr 20230.34500.34500.34500.34500.3450-
13 Apr 20230.34500.34500.34500.34500.3450-
12 Apr 20230.34500.34500.34500.34500.3450-
11 Apr 20230.34500.34500.34500.34500.3450-
06 Apr 20230.34500.34500.34500.34500.3450-
05 Apr 20230.34500.34500.34500.34500.3450-
04 Apr 20230.34500.34500.34500.34500.3450-
03 Apr 20230.34500.34500.34500.34500.3450-
31 Mar 20230.34500.34500.34500.34500.3450-
30 Mar 20230.34500.34500.34500.34500.3450-
29 Mar 2023------
28 Mar 20230.34500.34500.34500.34500.3450-
27 Mar 20230.34500.34500.34500.34500.3450-
24 Mar 20230.34500.34500.34500.34500.3450-
23 Mar 20230.34500.34500.34500.34500.3450-
22 Mar 20230.34500.34500.34500.34500.3450-
21 Mar 20230.34500.34500.34500.34500.3450-
20 Mar 20230.34500.34500.34500.34500.3450-
17 Mar 20230.34500.34500.34500.34500.3450-
16 Mar 20230.34500.34500.34500.34500.3450-
15 Mar 20230.34500.34500.34500.34500.3450-
14 Mar 20230.34500.34500.34500.34500.3450-
13 Mar 20230.34500.34500.34500.34500.3450-
10 Mar 20230.34500.34500.34500.34500.345028,000
09 Mar 20230.34000.34000.34000.34000.3400-
08 Mar 20230.34000.34000.34000.34000.34004,500
07 Mar 20230.34000.34000.34000.34000.34005,036
06 Mar 20230.35000.36000.34000.34000.340047,399
03 Mar 20230.35000.35000.35000.35000.3500-
02 Mar 20230.35000.35000.35000.35000.350013,299
01 Mar 20230.37000.37000.37000.37000.3700-
28 Feb 20230.35000.37000.33500.37000.3700107,758
27 Feb 20230.38000.38000.37000.37000.370010,051
24 Feb 20230.38500.39000.38000.38000.3800117,505
23 Feb 20230.38500.39000.38500.39000.390095,000
22 Feb 20230.38250.39000.38250.39000.390059,704
21 Feb 20230.39500.39500.39500.39500.3950-
20 Feb 20230.39500.39500.39500.39500.39505,000
17 Feb 20230.40500.40500.40000.40000.4000101,183
16 Feb 20230.40000.43500.38500.41000.410097,233
15 Feb 20230.40000.41500.39500.40000.4000249,872
14 Feb 20230.40000.41500.40000.40000.4000145,726
13 Feb 20230.46000.46000.38000.38000.3800698,101
10 Feb 20230.44500.45000.42500.45000.450046,292
09 Feb 20230.44500.44500.44500.44500.44501,500
08 Feb 20230.44000.45000.42500.45000.450034,490
07 Feb 20230.45000.45000.45000.45000.450050,000
06 Feb 20230.50000.50000.45000.45000.450094,726
03 Feb 20230.52500.54000.50000.50000.5000229,658
02 Feb 20230.48000.53000.48000.53000.5300155,172
01 Feb 20230.50000.51000.49000.51000.5100273,304
31 Jan 20230.46000.49500.46000.49500.4950118,202
30 Jan 20230.48500.48500.45500.46000.460059,141
27 Jan 20230.46000.49000.46000.49000.490051,415
25 Jan 20230.46000.46000.45500.45500.455025,816
24 Jan 20230.47000.47000.43000.45000.4500155,880
23 Jan 20230.48000.50000.48000.50000.500045,301
20 Jan 20230.47500.48500.47000.48000.480075,032
19 Jan 20230.45000.46500.45000.46500.4650131,044
18 Jan 20230.44500.45500.44500.45500.455059,390
17 Jan 20230.45000.45000.45000.45000.4500-
16 Jan 20230.46500.50000.45000.45000.4500234,769
13 Jan 20230.38000.48000.38000.46500.465092,821
12 Jan 20230.36500.37000.35000.37000.370074,584
11 Jan 20230.37000.37000.37000.37000.37007,615
10 Jan 20230.40000.42000.39000.40000.400053,630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...