Australia markets closed

Pioneer Bond K (PBFKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.22+0.05 (+0.61%)
As of 08:05AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 20248.228.228.228.228.22-
02 July 20248.178.178.178.178.17-
01 July 20248.158.158.158.158.15-
28 June 20248.218.218.218.218.21-
27 June 20248.258.258.258.258.25-
26 June 20248.238.238.238.238.23-
25 June 20248.278.278.278.278.27-
24 June 20248.278.278.278.278.27-
21 June 20248.278.278.278.278.27-
20 June 20248.278.278.278.278.27-
18 June 20248.298.298.298.298.29-
17 June 20248.258.258.258.258.25-
14 June 20248.298.298.298.298.29-
13 June 20248.288.288.288.288.28-
12 June 20248.248.248.248.248.24-
11 June 20248.208.208.208.208.20-
10 June 20248.168.168.168.168.16-
07 June 20248.178.178.178.178.17-
06 June 20248.258.258.258.258.25-
05 June 20248.258.258.258.258.25-
04 June 20248.238.238.238.238.23-
03 June 20248.198.198.198.198.19-
31 May 20248.118.118.118.118.11-
31 May 20240.03 Dividend
30 May 20248.118.118.118.118.08-
29 May 20248.078.078.078.078.04-
28 May 20248.118.118.118.118.08-
24 May 20248.158.158.158.158.12-
23 May 20248.148.148.148.148.11-
22 May 20248.178.178.178.178.14-
21 May 20248.188.188.188.188.15-
20 May 20248.178.178.178.178.14-
17 May 20248.188.188.188.188.15-
16 May 20248.208.208.208.208.17-
15 May 20248.228.228.228.228.19-
14 May 20248.168.168.168.168.13-
13 May 20248.148.148.148.148.11-
10 May 20248.138.138.138.138.10-
09 May 20248.158.158.158.158.12-
08 May 20248.138.138.138.138.10-
07 May 20248.158.158.158.158.12-
06 May 20248.138.138.138.138.10-
03 May 20248.128.128.128.128.09-
02 May 20248.088.088.088.088.05-
01 May 20248.058.058.058.058.02-
30 Apr 20248.018.018.018.017.98-
30 Apr 20240.029 Dividend
29 Apr 20248.058.058.058.057.99-
26 Apr 20248.028.028.028.027.96-
25 Apr 20248.008.008.008.007.94-
24 Apr 20248.038.038.038.037.97-
23 Apr 20248.068.068.068.068.00-
22 Apr 20248.048.048.048.047.98-
19 Apr 20248.048.048.048.047.98-
18 Apr 20248.038.038.038.037.97-
17 Apr 20248.068.068.068.068.00-
16 Apr 20248.028.028.028.027.96-
15 Apr 20248.058.058.058.057.99-
12 Apr 20248.088.088.088.088.02-
11 Apr 20248.088.088.088.088.02-
10 Apr 20248.088.088.088.088.02-
09 Apr 20248.198.198.198.198.13-
08 Apr 20248.168.168.168.168.10-
05 Apr 20248.178.178.178.178.11-
04 Apr 20248.228.228.228.228.16-
03 Apr 20248.198.198.198.198.13-
02 Apr 20248.198.198.198.198.13-
01 Apr 20248.198.198.198.198.13-
28 Mar 20248.258.258.258.258.19-
28 Mar 20240.029 Dividend
27 Mar 20248.278.278.278.278.18-
26 Mar 20248.258.258.258.258.16-
25 Mar 20248.248.248.248.248.15-
22 Mar 20248.258.258.258.258.16-
21 Mar 20248.228.228.228.228.13-
20 Mar 20248.228.228.228.228.13-
19 Mar 20248.208.208.208.208.11-
18 Mar 20248.188.188.188.188.09-
15 Mar 20248.198.198.198.198.10-
14 Mar 20248.208.208.208.208.11-
13 Mar 20248.268.268.268.268.17-
12 Mar 20248.278.278.278.278.18-
11 Mar 20248.308.308.308.308.21-
08 Mar 20248.318.318.318.318.22-
07 Mar 20248.308.308.308.308.21-
06 Mar 20248.288.288.288.288.19-
05 Mar 20248.278.278.278.278.18-
04 Mar 20248.228.228.228.228.13-
01 Mar 20248.248.248.248.248.15-
29 Feb 20248.208.208.208.208.11-
29 Feb 20240.028 Dividend
28 Feb 20248.198.198.198.198.07-
27 Feb 20248.178.178.178.178.05-
26 Feb 20248.188.188.188.188.06-
23 Feb 20248.208.208.208.208.08-
22 Feb 20248.168.168.168.168.04-
21 Feb 20248.178.178.178.178.05-
20 Feb 20248.198.198.198.198.07-
16 Feb 20248.188.188.188.188.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...