PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00090000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBF240920C00090000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF250117C00090000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF250718C00090000 | 2024-05-17 1:52PM EDT | 2025-07-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF260116C00090000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.