PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 50.49% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 40.72% |
| PBF250117C00085000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 5 | 14 | 40.23% |
| PBF250718C00085000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 1.82 | 1.20 | 1.60 | 0.00 | - | 2 | 82 | 41.43% |
| PBF260116C00085000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 3.00 | 2.65 | 4.80 | +0.58 | +23.97% | 20 | 20 | 50.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 33.40 | 37.00 | 0.00 | - | - | 0 | 56.08% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.