PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00080000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 91.02% |
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 78.03% |
| PBF240920C00080000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 31 | 54.49% |
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.35 | 0.55 | 0.65 | 0.00 | - | 2 | 10 | 40.19% |
| PBF250117C00080000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 7 | 398 | 40.41% |
| PBF250718C00080000 | 2024-05-09 3:52PM EDT | 2025-07-18 | 2.26 | 2.15 | 2.30 | 0.00 | - | 2 | 354 | 41.15% |
| PBF260116C00080000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 2.95 | 3.60 | 3.90 | 0.00 | - | 1 | 19 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 139.84% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 50.59% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 58.61% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 21.58% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 50.32% |
© 2024 Yahoo. All rights reserved.