PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 98 | 50.49% |
| PBF240621C00070000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 176 | 44.95% |
| PBF240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.10 | 0.00 | - | 3 | 962 | 44.09% |
| PBF240920C00070000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 3.24 | 2.15 | 2.25 | 0.00 | - | 5 | 174 | 44.50% |
| PBF250117C00070000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 687 | 45.44% |
| PBF250718C00070000 | 2024-04-03 1:51PM EDT | 2025-07-18 | 9.42 | 6.50 | 6.80 | 0.00 | - | 43 | 69 | 45.63% |
| PBF260116C00070000 | 2024-04-12 11:48AM EDT | 2026-01-16 | 11.20 | 8.60 | 9.30 | 0.00 | - | 1 | 134 | 47.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 86.99% |
| PBF240719P00070000 | 2024-04-02 10:27AM EDT | 2024-07-19 | 12.00 | 14.60 | 14.90 | 0.00 | - | 14 | 33 | 40.11% |
| PBF240920P00070000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 11.80 | 15.40 | 15.70 | 0.00 | - | 7 | 54 | 38.99% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 15.30 | 17.00 | 0.00 | - | 18 | 26 | 37.56% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 18.70 | 19.90 | 0.00 | - | 2 | 5 | 35.20% |
© 2024 Yahoo. All rights reserved.