PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00067500 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 136 | 80.86% |
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 44.73% |
| PBF240719C00067500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 92 | 42.58% |
| PBF240920C00067500 | 2024-04-26 10:46AM EDT | 2024-09-20 | 2.70 | 1.15 | 1.25 | 0.00 | - | 3 | 16 | 42.38% |
| PBF250117C00067500 | 2024-04-08 1:53PM EDT | 2025-01-17 | 7.40 | 1.90 | 2.95 | 0.00 | - | 10 | 566 | 43.53% |
| PBF250718C00067500 | 2024-04-03 1:34PM EDT | 2025-07-18 | 10.59 | 5.00 | 5.30 | 0.00 | - | 25 | 25 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00067500 | 2024-04-15 3:23PM EDT | 2024-05-17 | 9.50 | 13.60 | 17.50 | 0.00 | - | 1 | 20 | 166.11% |
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 13.80 | 17.60 | 0.00 | - | 1 | 6 | 85.69% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 14.40 | 17.00 | 0.00 | - | 4 | 10 | 59.20% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 55.84% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 17.60 | 22.20 | 0.00 | - | - | 1 | 42.34% |
© 2024 Yahoo. All rights reserved.