PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PBF240621C00065000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBF240719C00065000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF240920C00065000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF241220C00065000 | 2024-04-22 12:10PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF250117C00065000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF260116C00065000 | 2024-04-10 9:38AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240621P00065000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PBF240920P00065000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 68.85% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 43.06% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.