PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00055000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBF240621C00055000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PBF240719C00055000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PBF240920C00055000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00055000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PBF260116C00055000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00055000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PBF240621P00055000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PBF240719P00055000 | 2024-04-19 11:43AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PBF240920P00055000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PBF250117P00055000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| PBF250718P00055000 | 2024-04-24 9:45AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 41.49% |
© 2024 Yahoo. All rights reserved.