PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00050000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PBF240719C00050000 | 2024-04-16 10:09AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240920C00050000 | 2024-04-18 12:33PM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00050000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF250718C00050000 | 2024-04-05 12:39PM EDT | 2025-07-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF260116C00050000 | 2024-04-03 10:27AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240621P00050000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF240719P00050000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PBF240920P00050000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF250117P00050000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF250718P00050000 | 2024-04-16 9:50AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.