PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00049000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 6.90 | 8.90 | 9.10 | 0.00 | - | 22 | 106 | 50.20% |
| PBF240621C00049000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 8.80 | 9.50 | 9.70 | 0.00 | - | 2 | 100 | 46.24% |
| PBF240719C00049000 | 2024-04-01 11:56AM EDT | 2024-07-19 | 11.20 | 10.20 | 10.40 | 0.00 | - | 8 | 331 | 47.31% |
| PBF240920C00049000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 12.25 | 11.10 | 11.60 | 0.00 | - | 5 | 40 | 46.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00049000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 97 | 51.07% |
| PBF240621P00049000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 34 | 42.92% |
| PBF240719P00049000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 6 | 151 | 42.36% |
| PBF240920P00049000 | 2024-04-22 10:54AM EDT | 2024-09-20 | 2.70 | 2.25 | 2.35 | 0.00 | - | 3 | 121 | 42.09% |
© 2024 Yahoo. All rights reserved.