PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 10.27 | 9.80 | 11.50 | +1.30 | +14.49% | 1 | 73 | 79.20% |
| PBF240621C00048000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 8.50 | 10.40 | 11.20 | 0.00 | - | 1 | 81 | 51.37% |
| PBF240719C00048000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 10.70 | 11.00 | 13.20 | 0.00 | - | 4 | 26 | 59.45% |
| PBF240920C00048000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 12.60 | 12.10 | 12.40 | 0.00 | - | 1 | 48 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.20 | 0.00 | - | 2 | 179 | 52.15% |
| PBF240621P00048000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | 0.00 | - | 4 | 102 | 43.97% |
| PBF240719P00048000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.25 | -19.23% | 2 | 51 | 42.41% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | 4 | 37 | 42.87% |
© 2024 Yahoo. All rights reserved.