PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00046000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 5.35 | 1.70 | 2.80 | 0.00 | - | 1 | 3 | 45.02% |
| PBF240621C00046000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 4.74 | 3.60 | 3.90 | -2.76 | -36.80% | 11 | 139 | 38.67% |
| PBF240719C00046000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 13.50 | 3.70 | 4.70 | 0.00 | - | 3 | 3 | 40.28% |
| PBF240920C00046000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 15.30 | 5.90 | 6.10 | 0.00 | - | 2 | 37 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00046000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.13 | +108.33% | 219 | 22 | 40.43% |
| PBF240621P00046000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | +0.25 | +27.78% | 60 | 43 | 36.48% |
| PBF240719P00046000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 1.61 | 1.80 | 1.90 | +0.31 | +23.85% | 50 | 64 | 36.08% |
| PBF240920P00046000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 72 | 38.11% |
© 2024 Yahoo. All rights reserved.