PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PBF240621C00045000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| PBF240719C00045000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 0.00% |
| PBF240920C00045000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| PBF241220C00045000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PBF250117C00045000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
| PBF250718C00045000 | 2024-04-08 1:17PM EDT | 2025-07-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 206 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| PBF240621P00045000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 379 | 12.50% |
| PBF240719P00045000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 12.50% |
| PBF240920P00045000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 6.25% |
| PBF250117P00045000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 631 | 6.25% |
| PBF250718P00045000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 45.73% |
© 2024 Yahoo. All rights reserved.