PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 11.30 | 13.20 | 13.50 | 0.00 | - | 2 | 42 | 49.90% |
| PBF240719C00044000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 15.50 | 12.20 | 14.00 | 0.00 | - | 1 | 22 | 51.20% |
| PBF240920C00044000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 13.22 | 14.60 | 16.30 | 0.00 | - | 10 | 48 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00044000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 90 | 77.05% |
| PBF240621P00044000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.25 | 0.35 | 0.00 | - | 5 | 46 | 46.88% |
| PBF240719P00044000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 69 | 45.51% |
| PBF240920P00044000 | 2024-03-08 4:38PM EDT | 2024-09-20 | 3.40 | 1.05 | 1.15 | 0.00 | - | 17 | 17 | 41.58% |
© 2024 Yahoo. All rights reserved.