PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00043000 | 2024-02-27 11:59AM EDT | 2024-04-19 | 6.40 | 13.60 | 16.00 | 0.00 | - | - | 3 | 620.70% |
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 127.64% |
| PBF240621C00043000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 18.83 | 13.10 | 14.20 | 0.00 | - | 1 | 18 | 55.23% |
| PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 13.50 | 13.70 | 0.00 | - | 8 | 8 | 47.02% |
| PBF240920C00043000 | 2024-04-15 1:12PM EDT | 2024-09-20 | 17.60 | 14.50 | 14.70 | 0.00 | - | 1 | 7 | 48.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00043000 | 2024-04-05 9:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 141 | 334.38% |
| PBF240517P00043000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 8 | 44 | 69.53% |
| PBF240621P00043000 | 2024-02-29 12:42PM EDT | 2024-06-21 | 2.60 | 0.40 | 0.45 | 0.00 | - | 75 | 88 | 48.29% |
| PBF240719P00043000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 42 | 47.61% |
| PBF240920P00043000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 1.04 | 1.40 | 1.50 | 0.00 | - | 1 | 18 | 45.65% |
© 2024 Yahoo. All rights reserved.