PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 102.83% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 139.72% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 16.70 | 17.70 | 0.00 | - | - | 3 | 58.52% |
| PBF240920C00041000 | 2024-03-12 12:01PM EDT | 2024-09-20 | 12.28 | 19.30 | 20.50 | 0.00 | - | 3 | 18 | 77.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00041000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.92% |
| PBF240621P00041000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.12 | -41.38% | 1 | 26 | 50.49% |
| PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 11 | 57.23% |
| PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 46.02% |
© 2024 Yahoo. All rights reserved.