Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00040000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 18.42 | 17.50 | 17.80 | 0.00 | - | 1 | 1,046 | 240.63% |
PBF240517C00040000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 19.78 | 16.20 | 19.70 | 0.00 | - | 7 | 6 | 91.41% |
PBF240621C00040000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 16.17 | 17.30 | 18.20 | 0.00 | - | 2 | 40 | 55.66% |
PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 18.20 | 19.60 | 0.00 | - | 1 | 181 | 71.80% |
PBF240920C00040000 | 2024-03-01 2:55PM EDT | 2024-09-20 | 11.18 | 18.40 | 19.30 | 0.00 | - | 28 | 23 | 54.88% |
PBF250117C00040000 | 2024-04-08 9:50AM EDT | 2025-01-17 | 23.60 | 20.10 | 20.40 | 0.00 | - | 1 | 63 | 54.04% |
PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 70.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00040000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 225 | 171.88% |
PBF240517P00040000 | 2024-03-15 3:38PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 67.77% |
PBF240621P00040000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 14 | 138 | 59.03% |
PBF240719P00040000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 18 | 1,109 | 49.46% |
PBF240920P00040000 | 2024-04-03 3:39PM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 47.51% |
PBF250117P00040000 | 2024-04-02 10:12AM EDT | 2025-01-17 | 1.65 | 1.80 | 1.90 | 0.00 | - | 1 | 1,351 | 46.14% |
PBF250718P00040000 | 2024-04-17 10:37AM EDT | 2025-07-18 | 3.12 | 3.10 | 3.20 | +0.12 | +4.00% | 2 | 24 | 44.46% |
PBF260116P00040000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 3.88 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 43.77% |