PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-03-01 11:30AM EDT | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | - | 11 | 11 | 89.55% |
| PBF240920C00039000 | 2024-04-01 10:58AM EDT | 2024-09-20 | 20.20 | 17.70 | 19.30 | 0.00 | - | 1 | 14 | 57.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00039000 | 2024-04-12 11:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 25 | 23 | 402.34% |
| PBF240621P00039000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 60.16% |
| PBF240719P00039000 | 2024-03-12 11:50AM EDT | 2024-07-19 | 1.12 | 0.10 | 0.55 | 0.00 | - | - | 2 | 54.30% |
| PBF240920P00039000 | 2024-01-30 10:52AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | - | 36 | 68.95% |
© 2024 Yahoo. All rights reserved.