PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00033000 | 2023-07-13 10:56AM EDT | 2024-04-19 | 11.90 | 18.70 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| PBF240719C00033000 | 2024-01-18 11:51AM EDT | 2024-07-19 | 10.07 | 15.80 | 17.10 | 0.00 | - | 5 | 46 | 0.00% |
| PBF250718C00033000 | 2024-02-08 11:18AM EDT | 2025-07-18 | 23.40 | 20.10 | 20.90 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00033000 | 2024-02-28 2:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 453.13% |
| PBF240719P00033000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF250718P00033000 | 2024-02-29 10:51AM EDT | 2025-07-18 | 3.20 | 1.65 | 1.80 | 0.00 | - | 20 | 29 | 46.39% |
© 2024 Yahoo. All rights reserved.