PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 305.47% |
| PBF240621C00070000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 187 | 54.69% |
| PBF240719C00070000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 959 | 50.20% |
| PBF240920C00070000 | 2024-05-17 10:15AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.18 | +56.25% | 2 | 265 | 39.36% |
| PBF250117C00070000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 1.69 | 1.70 | 1.90 | +0.44 | +35.20% | 6 | 521 | 40.50% |
| PBF250718C00070000 | 2024-05-17 9:45AM EDT | 2025-07-18 | 3.30 | 3.70 | 3.90 | -0.20 | -5.71% | 10 | 70 | 41.48% |
| PBF260116C00070000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 5.40 | 5.60 | 5.80 | -1.67 | -23.62% | 1 | 134 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 18.10 | 22.60 | 0.00 | - | 1 | 3 | 625.39% |
| PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 17.60 | 19.40 | 0.00 | - | 73 | 0 | 61.47% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 18.10 | 20.20 | 0.00 | - | 1 | 46 | 53.83% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 43.38% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 34.67% |
© 2024 Yahoo. All rights reserved.