PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00047000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240719C00047000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240920C00047000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250117C00047000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF250718C00047000 | 2024-05-21 1:11PM EDT | 2025-07-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00047000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PBF240719P00047000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF240920P00047000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PBF250117P00047000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.