PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 41 | 51.86% |
| PBF240719C00044000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 6.80 | 5.80 | 6.00 | 0.00 | - | 7 | 27 | 41.85% |
| PBF240920C00044000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 7.90 | 7.10 | 7.30 | 0.00 | - | 2 | 47 | 42.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00044000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 51 | 37.31% |
| PBF240719P00044000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 20 | 158 | 35.40% |
| PBF240920P00044000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 1.50 | 1.85 | 1.95 | 0.00 | - | 25 | 43 | 36.83% |
© 2024 Yahoo. All rights reserved.