Mail

Australia markets close in 4 hours 57 minutes

ALL ORDS
8,119.40
-12.70(-0.16%)
ASX 200
7,847.50
-16.20(-0.21%)
AUD/USD
0.6672
+0.0001(+0.01%)
OIL
79.72
-0.08(-0.10%)
GOLD
2,434.50
-4.00(-0.16%)
Bitcoin AUD
106,534.04
+7,111.14(+7.15%)

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.72

-1.75

(-3.40%)

At close: 04:00PM EDT

50.21

+0.49

(+0.99%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF240621C00040000	2024-05-20 10:17AM EDT	2024-06-21	10.30	9.30	10.80	-2.40	-18.90%	2	40	56.10%
PBF240719C00040000	2024-05-15 2:50PM EDT	2024-07-19	9.33	9.90	10.70	0.00	-	5	182	57.52%
PBF240920C00040000	2024-04-30 1:14PM EDT	2024-09-20	15.29	11.00	12.40	0.00	-	2	25	53.69%
PBF241220C00040000	2024-05-20 1:59PM EDT	2024-12-20	12.30	12.20	13.00	+1.85	+17.70%	7	5	52.42%
PBF250117C00040000	2024-05-20 11:31AM EDT	2025-01-17	12.80	12.60	13.70	+2.00	+18.52%	1	76	50.50%
PBF260116C00040000	2024-03-05 12:21PM EDT	2026-01-16	15.20	26.60	28.10	0.00	-	1	25	103.64%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF240621P00040000	2024-05-17 1:04PM EDT	2024-06-21	0.15	0.05	0.15	0.00	-	10	143	46.48%
PBF240719P00040000	2024-05-20 2:04PM EDT	2024-07-19	0.22	0.20	0.30	-0.10	-31.25%	4	1,117	39.99%
PBF240920P00040000	2024-04-25 11:22AM EDT	2024-09-20	0.74	0.80	0.95	0.00	-	1	2	39.75%
PBF241220P00040000	2024-05-15 11:15AM EDT	2024-12-20	2.05	1.75	1.90	0.00	-	1	32	39.95%
PBF250117P00040000	2024-04-30 9:48AM EDT	2025-01-17	1.80	2.00	2.15	0.00	-	10	1,341	39.80%
PBF250718P00040000	2024-04-22 9:47AM EDT	2025-07-18	3.30	3.40	3.70	0.00	-	1	26	39.82%
PBF260116P00040000	2024-04-30 3:22PM EDT	2026-01-16	4.71	4.60	5.00	0.00	-	1	3	39.81%