PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.92 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 6 | 33.00 | 2.15 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 2.17 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | - | 11 | 38.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 3.30 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 42.00 | 3.82 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 3 | 0 | 45.00 | 5.55 | 0.00 | - | 57 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 47.00 | 5.00 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 50.00 | 6.40 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 4 | 52.50 | 7.10 | 0.00 | - | - | 1 |
| 6.81 | 0.00 | - | 1 | 0 | 55.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 8.90 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 0 | 60.00 | 14.50 | 0.00 | - | - | 18 |
| 11.29 | 0.00 | - | - | 1 | 62.50 | 13.00 | 0.00 | - | 1 | 14 |
| 4.63 | 0.00 | - | 2 | 0 | 65.00 | 17.40 | 0.00 | - | 8 | 33 |
| 4.15 | 0.00 | - | 25 | 0 | 67.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.