PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.05 | 0.00 | - | 1 | 121 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 28.70 | 0.00 | - | 1 | 2,813 | 20.00 | 0.32 | 0.00 | - | 2 | 18 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 1.70 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.30 | 0.00 | - | 10 | 50 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.50 | 0.00 | - | 10 | 141 |
| 28.41 | 0.00 | - | 2 | 55 | 30.00 | 0.65 | 0.00 | - | 1 | 34 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.55 | 0.00 | - | 23 | 189 |
| 23.79 | 0.00 | - | 2 | 71 | 35.00 | 1.41 | 0.00 | - | 10 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 1.05 | 0.00 | - | 10 | 69 |
| 10.80 | 0.00 | - | 1 | 76 | 40.00 | 1.80 | 0.00 | - | 10 | 1,341 |
| 18.60 | 0.00 | - | 5 | 110 | 42.00 | 3.05 | 0.00 | - | 5 | 78 |
| 8.20 | 0.00 | - | 1 | 234 | 45.00 | 4.30 | 0.00 | - | 11 | 628 |
| 7.00 | 0.00 | - | 4 | 373 | 47.00 | 5.50 | 0.00 | - | 5 | 86 |
| 6.10 | 0.00 | - | 211 | 898 | 50.00 | 6.50 | 0.00 | - | 8 | 223 |
| 4.50 | 0.00 | - | 2 | 5 | 52.50 | - | - | - | - | - |
| 4.06 | 0.00 | - | 2 | 2,787 | 55.00 | 9.40 | 0.00 | - | 10 | 623 |
| 5.52 | 0.00 | - | 1 | 17 | 57.50 | 10.07 | 0.00 | - | 3 | 25 |
| 3.00 | 0.00 | - | 16 | 1,141 | 60.00 | 11.90 | 0.00 | - | 1 | 652 |
| 2.33 | 0.00 | - | 3 | 17 | 62.50 | 10.50 | 0.00 | - | - | 11 |
| 1.81 | 0.00 | - | 2 | 1,199 | 65.00 | 18.90 | 0.00 | - | 2 | 5 |
| 1.56 | 0.00 | - | 10 | 590 | 67.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 230 | 521 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 1.24 | 0.00 | - | 7 | 396 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 7 | 398 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.