PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 40.00 | 2.05 | 0.00 | - | 1 | 32 |
| 8.10 | 0.00 | - | 2 | 14 | 45.00 | 3.80 | 0.00 | - | 28 | 35 |
| 6.85 | +0.85 | +14.17% | 20 | 13 | 50.00 | 6.20 | 0.00 | - | 5 | 15 |
| 4.90 | 0.00 | - | 3 | 12 | 52.50 | 7.90 | 0.00 | - | - | 10 |
| 4.20 | +0.90 | +27.27% | 5 | 17 | 55.00 | 9.80 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 57.50 | 11.40 | 0.00 | - | 40 | 46 |
| 4.20 | 0.00 | - | 27 | 36 | 60.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 62.50 | 10.60 | 0.00 | - | - | 65 |
| 1.63 | 0.00 | - | 2 | 23 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.