PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 45.00 | 14.42 | 10.90 | 11.20 | 0.00 | - | 2 | 12 | 47.58% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 60.00 | 4.20 | 4.20 | 4.40 | -3.15 | -42.86% | 27 | 12 | 44.26% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 62.50 | 4.20 | 3.50 | 3.70 | 0.00 | - | - | 3 | 43.92% |
| PBF241220C00065000 | 2024-04-24 12:05PM EDT | 65.00 | 5.10 | 2.95 | 3.10 | 0.00 | - | 1 | 22 | 43.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220P00035000 | 2024-04-23 10:08AM EDT | 35.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | - | 15 | 46.51% |
| PBF241220P00040000 | 2024-04-30 2:54PM EDT | 40.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 10 | 31 | 43.99% |
| PBF241220P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 7.40 | 8.10 | 8.30 | 0.00 | - | 258 | 263 | 39.17% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 62.50 | 10.60 | 11.80 | 13.60 | 0.00 | - | - | 65 | 39.06% |
© 2024 Yahoo. All rights reserved.