PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 3 | 14 | 35.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | 5 | 0 | 39.00 | 2.30 | 0.00 | - | - | 36 |
| 15.29 | 0.00 | - | 2 | 0 | 40.00 | 0.74 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 41.00 | 1.27 | 0.00 | - | 8 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 42.00 | 1.50 | 0.00 | - | 40 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 43.00 | 1.50 | 0.00 | - | 60 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 44.00 | 1.50 | 0.00 | - | 25 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 45.00 | 1.85 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 46.00 | 2.65 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 47.00 | 2.60 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 48.00 | 3.50 | 0.00 | - | 120 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 49.00 | 3.50 | 0.00 | - | 10 | 0 |
| 4.53 | 0.00 | - | 26 | 0 | 50.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 33 | 0 | 52.50 | 4.90 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 24 | 0 | 55.00 | 6.20 | 0.00 | - | 100 | 0 |
| 1.90 | 0.00 | - | 140 | 0 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 112 | 0 | 60.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 62.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 44 | 0 | 70.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.