PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 16.90 | 0.00 | - | 1 | 5 | 25.00 | 0.15 | 0.00 | - | 2 | 99 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.15 | 0.00 | - | 10 | 13 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.15 | 0.00 | - | 5 | 26 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 8 | 8 |
| 20.10 | 0.00 | - | 5 | 0 | 38.00 | 0.30 | 0.00 | - | 1 | 62 |
| 11.10 | 0.00 | - | 11 | 11 | 39.00 | 0.35 | 0.00 | - | 10 | 0 |
| 9.33 | 0.00 | - | 5 | 0 | 40.00 | 0.22 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | - | 3 | 41.00 | 0.31 | 0.00 | - | 30 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 42.00 | 0.65 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 8 | 8 | 43.00 | 0.55 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 44.00 | 0.60 | 0.00 | - | 13 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 45.00 | 0.90 | 0.00 | - | 315 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 46.00 | 1.15 | 0.00 | - | 25 | 0 |
| 5.65 | 0.00 | - | 122 | 0 | 47.00 | 1.05 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 48.00 | 1.80 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 49.00 | 2.25 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 41 | 0 | 50.00 | 2.60 | 0.00 | - | 9 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 52.50 | 3.30 | 0.00 | - | 72 | 0 |
| 1.10 | 0.00 | - | 60 | 0 | 55.00 | 6.00 | 0.00 | - | 12 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 57.50 | 5.30 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 60.00 | 9.00 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 105 | 0 | 62.50 | 7.00 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.15 | 0.00 | - | 51 | 0 | 67.50 | 10.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.