PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 40.00 | 0.15 | 0.00 | - | 10 | 0 |
| 8.59 | 0.00 | - | 1 | 60 | 41.00 | 0.19 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 18 | 0 |
| 18.83 | 0.00 | - | 1 | 18 | 43.00 | 0.40 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 2 | 42 | 44.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 14 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 33 | 0 | 46.00 | 0.65 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 18 | 0 | 47.00 | 0.85 | 0.00 | - | 74 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 48.00 | 1.15 | 0.00 | - | 33 | 0 |
| 2.65 | 0.00 | - | 79 | 0 | 49.00 | 1.55 | 0.00 | - | 19 | 0 |
| 2.12 | 0.00 | - | 206 | 0 | 50.00 | 2.05 | 0.00 | - | 71 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 52.50 | 3.50 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 18 | 0 | 55.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 57.50 | 9.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 60.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 91 | 0 | 62.50 | 13.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 65.00 | 16.60 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.