Australia markets closed

Invesco Global Clean Energy ETF (PBD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.64-0.08 (-0.60%)
At close: 03:25PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202413.7013.7013.6013.6413.6413,800
24 June 202413.7313.7713.6213.7213.7219,500
24 June 20240.087 Dividend
21 June 202413.8713.8813.7113.7813.6938,800
20 June 202413.9913.9913.7713.8713.7832,300
18 June 202413.9814.1013.9713.9913.9017,200
17 June 202414.0014.0513.8913.9613.8724,800
14 June 202414.2414.2413.9914.1514.0633,700
13 June 202414.4714.4714.1914.2514.1613,200
12 June 202414.6214.8614.5014.5114.4213,200
11 June 202414.4114.4514.2814.3714.2838,300
10 June 202414.3914.6014.2814.5914.5049,800
07 June 202414.5414.5914.3514.4214.3322,100
06 June 202414.7214.8014.6614.6614.5722,400
05 June 202414.7014.9214.6814.8414.7512,600
04 June 202414.8414.8414.6514.7414.6512,000
03 June 202414.9915.0714.8614.8814.7913,300
31 May 202414.9114.9814.7314.9314.8426,200
30 May 202414.7114.9814.7114.9614.8731,100
29 May 202414.7714.7714.6114.6314.5411,000
28 May 202414.9715.0514.8814.9414.8528,200
24 May 202414.4814.7714.4814.7314.6420,000
23 May 202414.7814.7814.4214.4414.3519,200
22 May 202414.4614.8014.4614.7414.6538,400
21 May 202414.3614.4714.3114.4314.3419,400
20 May 202414.4714.5014.4214.4714.389,400
17 May 202414.4614.5614.3814.4814.3969,300
16 May 202414.6514.6514.5314.5514.4623,100
15 May 202414.6514.7214.5114.6314.5456,000
14 May 202414.4414.6214.4414.5614.4741,300
13 May 202414.0214.3314.0214.2514.1632,500
10 May 202414.2614.2614.0614.0713.9827,900
09 May 202414.0914.3014.0814.2514.1615,000
08 May 202414.0114.1113.9714.0713.9819,500
07 May 202414.1914.2414.0914.1314.0420,300
06 May 202414.0414.1714.0414.1514.0630,000
03 May 202413.9314.1013.9314.0413.9513,600
02 May 202413.6313.9113.5813.8013.7118,700
01 May 202413.5413.7313.4413.5313.4476,700
30 Apr 202413.5813.6013.4513.4513.378,000
29 Apr 202413.5513.7413.5513.6913.6028,900
26 Apr 202413.3213.4613.3213.4113.3321,500
25 Apr 202413.2013.2713.0713.2213.1415,700
24 Apr 202413.3813.4213.2713.3913.3113,100
23 Apr 202413.2013.4613.2013.3613.2814,800
22 Apr 202413.1513.2813.1013.1913.1124,900
19 Apr 202413.2613.3713.1613.2613.1825,900
18 Apr 202413.3513.4713.2913.3513.2725,600
17 Apr 202413.3613.4013.2513.2913.2130,700
16 Apr 202413.2813.2813.1513.1613.0823,700
15 Apr 202413.6913.6913.3513.3913.3121,500
12 Apr 202413.8713.9413.6513.6913.6018,100
11 Apr 202413.9913.9913.7513.9013.8125,500
10 Apr 202414.0514.0513.7813.9713.8823,600
09 Apr 202414.1914.3514.1814.3314.2433,200
08 Apr 202414.0314.1514.0314.0813.9930,700
05 Apr 202413.9013.9513.8013.9213.8316,300
04 Apr 202414.1414.2913.9014.0013.9127,300
03 Apr 202413.8414.0413.8013.9713.8845,800
02 Apr 202414.0714.0713.8913.9713.8877,800
01 Apr 202414.2414.3514.1014.1414.0524,400
28 Mar 202414.1414.2514.0914.1514.06152,600
27 Mar 202413.9214.2113.9214.2014.1127,900
26 Mar 202413.9714.0913.9013.9313.8499,500
25 Mar 202413.9914.1113.9713.9713.8833,600
22 Mar 202414.0714.1813.9213.9313.8440,900
21 Mar 202414.0614.1614.0314.0313.9432,200
20 Mar 202413.7414.1313.7414.0213.9397,900
19 Mar 202413.7413.8213.6913.8213.7348,800
18 Mar 202413.7813.8213.7613.7613.6711,100
18 Mar 20240.007 Dividend
15 Mar 202413.6913.8213.6513.7213.6371,000
14 Mar 202413.9913.9913.6413.7313.6412,900
13 Mar 202414.0214.0613.9013.9413.8438,200
12 Mar 202414.1414.2514.0014.0413.9457,100
11 Mar 202414.1214.2514.0514.1214.0227,400
08 Mar 202414.1514.2614.0514.0513.9527,900
07 Mar 202414.0314.1214.0314.1214.0233,900
06 Mar 202413.8514.0313.8513.9813.8821,700
05 Mar 202413.7513.7913.6213.6713.5820,500
04 Mar 202413.9413.9413.7713.8113.7226,900
01 Mar 202413.8514.0313.7213.9913.8922,700
29 Feb 202413.7814.0013.7513.8213.7320,500
28 Feb 202413.5713.6413.5213.5613.4716,200
27 Feb 202413.5813.6913.5613.6513.5635,100
26 Feb 202413.4413.6013.4413.5413.4565,500
23 Feb 202413.5413.6013.4313.4713.3836,700
22 Feb 202413.8413.8413.5613.6013.5178,100
21 Feb 202413.8513.8813.7813.8513.7622,500
20 Feb 202413.9914.0013.7813.8613.7751,400
16 Feb 202414.1814.2214.0514.0813.98124,600
15 Feb 202414.1414.2814.0714.1514.0537,100
14 Feb 202413.8214.0713.8114.0713.9742,100
13 Feb 202413.8513.9413.6013.6013.5120,700
12 Feb 202413.9514.3613.9514.2014.1022,500
09 Feb 202413.7613.9613.7613.9413.8411,300
08 Feb 202413.7213.8413.6713.7813.6912,900
07 Feb 202413.6813.7613.5813.7013.6124,900
06 Feb 202413.3113.6213.3113.5713.4818,400
05 Feb 202413.6213.6213.3013.3713.2816,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...