Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240419C00040000 | 2024-03-26 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 912 | 104.69% |
| PBA240517C00040000 | 2024-04-04 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 232 | 34.96% |
| PBA240816C00040000 | 2024-04-08 10:19AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.15 | 0.00 | - | 13 | 397 | 19.14% |
| PBA241115C00040000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 67 | 18.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00040000 | 2024-04-01 1:11PM EDT | 2024-11-15 | 4.80 | 4.40 | 8.50 | 0.00 | - | - | 1 | 45.94% |
© 2024 Yahoo. All rights reserved.