Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00035000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | +0.30 | +40.00% | 16 | 676 | 23.10% |
| PBA240621C00035000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | +0.26 | +26.00% | 3 | 128 | 19.24% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.43 | 1.10 | 1.75 | 0.00 | - | 6 | 404 | 18.90% |
| PBA241115C00035000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.74 | 1.25 | 2.90 | 0.00 | - | 3 | 22 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00035000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.50 | -0.49 | -57.65% | 1 | 54 | 19.92% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 21.36% |
| PBA241115P00035000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.70 | 0.55 | 2.30 | 0.00 | - | - | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.