Australia markets closed

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.12+0.03 (+0.09%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240419C000300002024-03-08 11:21AM EDT2024-04-195.340.000.000.00-160.00%
PBA240517C000300002024-03-26 1:49PM EDT2024-05-175.400.000.000.00-7200.00%
PBA240816C000300002024-01-26 11:29AM EDT2024-08-165.024.207.300.00-4452.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBA240419P000300002024-03-26 3:10PM EDT2024-04-190.050.000.000.00-9141,76412.50%
PBA240517P000300002024-03-26 9:34AM EDT2024-05-170.050.000.000.00-252,82512.50%
PBA240816P000300002024-02-16 1:21PM EDT2024-08-160.450.150.350.00-206623.68%
PBA241115P000300002024-03-18 2:33PM EDT2024-11-150.450.000.000.00--16.25%