Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240419C00030000 | 2024-03-08 11:21AM EDT | 2024-04-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PBA240517C00030000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
PBA240816C00030000 | 2024-01-26 11:29AM EDT | 2024-08-16 | 5.02 | 4.20 | 7.30 | 0.00 | - | 4 | 4 | 52.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240419P00030000 | 2024-03-26 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 914 | 1,764 | 12.50% |
PBA240517P00030000 | 2024-03-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,825 | 12.50% |
PBA240816P00030000 | 2024-02-16 1:21PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 20 | 66 | 23.68% |
PBA241115P00030000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |