Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00040000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 50.78% |
| PBA240621C00040000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 9 | 799 | 25.49% |
| PBA240816C00040000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 10 | 393 | 15.28% |
| PBA241115C00040000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.90 | -0.05 | -8.33% | 2 | 138 | 17.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00040000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.90 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 95.90% |
| PBA241115P00040000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 4.40 | 2.65 | 4.00 | 0.00 | - | 1 | 0 | 22.02% |
© 2024 Yahoo. All rights reserved.