Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00030000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 6.87 | 6.60 | 9.40 | 0.00 | - | 7 | 7 | 239.06% |
| PBA240816C00030000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 4.90 | 6.80 | 9.30 | 0.00 | - | 4 | 0 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00030000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 462 | 175.20% |
| PBA240621P00030000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 90 | 44.04% |
| PBA240816P00030000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 67 | 39.36% |
| PBA241115P00030000 | 2024-04-10 1:24PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 21 | 22 | 32.42% |
© 2024 Yahoo. All rights reserved.